Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,090 |
2,100 |
2,100 |
2,090 |
6.873.019 |
| 26/09/2024 |
2,090 |
2,070 |
2,100 |
2,070 |
5.983.508 |
| 25/09/2024 |
2,090 |
2,070 |
2,090 |
2,070 |
6.881.546 |
| 24/09/2024 |
2,070 |
2,070 |
2,090 |
2,050 |
7.301.510 |
| 23/09/2024 |
2,090 |
2,090 |
2,100 |
2,070 |
7.339.423 |
| 20/09/2024 |
2,070 |
2,100 |
2,120 |
2,070 |
17.006.993 |
| 19/09/2024 |
2,100 |
2,120 |
2,120 |
2,100 |
2.494.877 |
| 18/09/2024 |
2,100 |
2,120 |
2,120 |
2,100 |
3.884.873 |
| 17/09/2024 |
2,120 |
2,100 |
2,120 |
2,100 |
3.588.764 |
| 16/09/2024 |
2,100 |
2,120 |
2,150 |
2,090 |
12.360.055 |
| 13/09/2024 |
2,100 |
2,120 |
2,150 |
2,090 |
11.662.909 |
| 12/09/2024 |
2,130 |
2,150 |
2,150 |
2,120 |
6.552.944 |
| 11/09/2024 |
2,150 |
2,150 |
2,170 |
2,130 |
1.306.957 |
| 10/09/2024 |
2,150 |
2,130 |
2,150 |
2,130 |
2.049.040 |
| 09/09/2024 |
2,130 |
2,180 |
2,180 |
2,130 |
5.398.468 |
| 06/09/2024 |
2,180 |
2,170 |
2,180 |
2,170 |
19.483.718 |
| 05/09/2024 |
2,170 |
2,170 |
2,200 |
2,170 |
17.434.422 |
| 04/09/2024 |
2,170 |
2,170 |
2,180 |
2,170 |
21.148.349 |
| 03/09/2024 |
2,170 |
2,170 |
2,180 |
2,170 |
6.654.390 |
| 02/09/2024 |
2,170 |
2,180 |
2,200 |
2,170 |
8.153.349 |
| 30/08/2024 |
2,170 |
2,150 |
2,180 |
2,130 |
19.356.670 |
| 29/08/2024 |
2,150 |
2,150 |
2,170 |
2,130 |
10.064.591 |